Cartesian Therapeutics Inc. (RNAC)

USD 11.33

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 18.93 19.63 18.8 19.63 692.00
07 Nov, 2016 18.47 19.11 17.5 18.96 430.00
04 Nov, 2016 16.47 18.64 16.0 18.31 345.00
03 Nov, 2016 18.94 19.6 18.17 18.56 363.00
02 Nov, 2016 18.54 18.64 18.24 18.42 421.00
01 Nov, 2016 17.74 18.91 17.74 18.38 859.00
31 Oct, 2016 16.46 17.64 16.25 17.64 1710.00
28 Oct, 2016 16.73 16.73 16.27 16.59 209.00
27 Oct, 2016 17.11 17.11 16.61 16.92 165.00
26 Oct, 2016 17.42 17.42 16.02 16.93 427.00