Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 18.47 19.11 17.5 18.96 430.00
04 Nov, 2016 16.47 18.64 16.0 18.31 345.00
03 Nov, 2016 18.94 19.6 18.17 18.56 363.00
02 Nov, 2016 18.54 18.64 18.24 18.42 421.00
01 Nov, 2016 17.74 18.91 17.74 18.38 859.00
31 Oct, 2016 16.46 17.64 16.25 17.64 1710.00
28 Oct, 2016 16.73 16.73 16.27 16.59 209.00
27 Oct, 2016 17.11 17.11 16.61 16.92 165.00
26 Oct, 2016 17.42 17.42 16.02 16.93 427.00
25 Oct, 2016 16.76 16.8 16.35 16.53 145.00