Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 15.01 15.49 14.66 14.88 417.00
07 Oct, 2016 14.52 15.0 14.41 14.98 431.00
06 Oct, 2016 14.34 14.66 14.09 14.21 462.00
05 Oct, 2016 14.82 15.25 13.69 14.38 4828.00
04 Oct, 2016 14.79 14.97 14.55 14.95 272.00
03 Oct, 2016 14.37 15.0 14.11 14.88 832.00
30 Sep, 2016 15.02 15.66 14.03 14.25 10.03 Thousand
29 Sep, 2016 15.0 15.08 14.24 14.62 955.00
28 Sep, 2016 15.35 17.06 14.22 15.0 3266.00
27 Sep, 2016 17.0 18.74 15.01 15.48 3658.00