Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 13.92 13.92 13.02 13.51 233.00
09 Sep, 2016 13.01 14.12 12.2 14.0 156.00
08 Sep, 2016 12.95 14.0 12.11 14.0 240.00
07 Sep, 2016 12.19 12.98 12.16 12.97 189.00
06 Sep, 2016 12.34 12.86 11.61 12.55 531.00
02 Sep, 2016 12.05 12.05 11.78 11.85 65.00
01 Sep, 2016 12.42 12.42 12.05 12.05 108.00
31 Aug, 2016 12.98 12.98 12.01 12.01 157.00
30 Aug, 2016 12.92 12.92 12.78 12.78 58.00
29 Aug, 2016 12.45 12.99 12.39 12.39 455.00