Cartesian Therapeutics Inc. (RNAC)

USD 11.23

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 13.95 14.87 13.77 14.81 2368.00
13 Apr, 2017 14.93 15.26 13.9 13.95 1081.00
12 Apr, 2017 15.51 15.56 14.69 15.23 2016.00
11 Apr, 2017 14.92 15.74 13.5 15.09 2864.00
10 Apr, 2017 14.06 15.07 13.7 14.57 3327.00
07 Apr, 2017 14.29 14.29 13.59 13.94 1100.00
06 Apr, 2017 13.93 13.93 13.18 13.74 896.00
05 Apr, 2017 14.02 14.3 13.85 13.85 1256.00
04 Apr, 2017 14.2 14.45 13.99 14.04 867.00
03 Apr, 2017 14.32 14.61 14.07 14.12 1430.00