Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 18.15 18.18 17.14 17.38 2220.00
26 Jul, 2017 17.9 18.53 17.9 18.24 3099.00
25 Jul, 2017 18.01 18.44 17.37 17.88 3081.00
24 Jul, 2017 17.23 18.11 17.23 18.05 1473.00
21 Jul, 2017 17.53 17.74 17.27 17.28 1462.00
20 Jul, 2017 17.3 17.51 16.93 17.28 2852.00
19 Jul, 2017 19.19 19.33 17.11 17.31 5296.00
18 Jul, 2017 18.9 19.06 18.56 18.81 3268.00
17 Jul, 2017 18.88 19.13 18.88 18.92 907.00
14 Jul, 2017 18.97 19.06 18.76 18.89 1442.00