Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 17.45 17.61 16.41 16.97 1677.00
09 Aug, 2017 17.78 17.92 17.23 17.47 2597.00
08 Aug, 2017 18.14 18.6 17.67 17.89 1498.00
07 Aug, 2017 17.75 18.15 17.72 17.98 1149.00
04 Aug, 2017 17.88 18.07 17.48 17.72 1466.00
03 Aug, 2017 18.05 18.4 17.47 17.85 3945.00
02 Aug, 2017 17.66 18.2 17.08 18.09 2958.00
01 Aug, 2017 17.21 17.59 16.87 17.45 3465.00
31 Jul, 2017 17.37 17.37 16.53 17.04 1656.00
28 Jul, 2017 17.72 18.1 16.53 16.98 1355.00