Cartesian Therapeutics Inc. (RNAC)

USD 10.28

(-3.84%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 13.93 13.93 13.18 13.74 896.00
05 Apr, 2017 14.02 14.3 13.85 13.85 1256.00
04 Apr, 2017 14.2 14.45 13.99 14.04 867.00
03 Apr, 2017 14.32 14.61 14.07 14.12 1430.00
31 Mar, 2017 14.99 14.99 14.11 14.32 2470.00
30 Mar, 2017 14.57 14.98 14.18 14.57 3077.00
29 Mar, 2017 14.36 14.36 13.81 14.05 2379.00
28 Mar, 2017 12.8 14.1 12.8 13.98 5805.00
27 Mar, 2017 12.11 12.39 11.5 11.92 936.00
24 Mar, 2017 11.0 12.37 11.0 12.04 1170.00