Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 18.82 19.75 18.08 19.62 2773.00
27 Jun, 2017 19.85 19.85 18.69 18.87 4028.00
26 Jun, 2017 17.84 20.39 17.78 19.87 12.14 Thousand
23 Jun, 2017 16.5 17.71 16.5 17.71 28.9 Thousand
22 Jun, 2017 17.21 17.73 16.33 16.57 2866.00
21 Jun, 2017 16.5 17.3 16.4 16.77 1749.00
20 Jun, 2017 16.93 17.32 16.51 16.63 1699.00
19 Jun, 2017 18.09 18.09 16.37 16.99 4375.00
16 Jun, 2017 18.25 18.5 16.31 17.47 9315.00
15 Jun, 2017 16.2 18.45 14.08 18.09 15.68 Thousand