Cartesian Therapeutics Inc. (RNAC)

USD 11.23

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 12.7 13.37 12.29 12.3 3428.00
16 Mar, 2017 13.57 13.94 12.48 12.88 1785.00
15 Mar, 2017 13.84 14.0 13.74 13.91 531.00
14 Mar, 2017 13.9 14.07 13.51 13.71 685.00
13 Mar, 2017 14.04 14.16 13.52 13.98 742.00
10 Mar, 2017 14.1 14.36 13.9 13.98 583.00
09 Mar, 2017 13.89 14.35 13.82 14.18 1277.00
08 Mar, 2017 13.71 14.17 13.63 13.94 988.00
07 Mar, 2017 13.78 14.1 13.31 13.43 1194.00
06 Mar, 2017 14.01 14.12 13.13 13.68 1207.00