Cartesian Therapeutics Inc. (RNAC)

USD 10.78

(-4.18%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 13.68 14.34 13.53 13.86 1866.00
31 May, 2017 13.7 13.89 13.27 13.68 1763.00
30 May, 2017 14.0 14.21 13.31 13.69 2669.00
26 May, 2017 13.52 14.08 13.45 14.05 1244.00
25 May, 2017 13.7 13.85 13.18 13.52 1700.00
24 May, 2017 13.75 14.11 13.25 13.94 1210.00
23 May, 2017 13.99 14.35 13.6 13.74 1682.00
22 May, 2017 14.32 14.39 13.83 13.93 2817.00
19 May, 2017 13.97 14.33 13.97 14.04 1231.00
18 May, 2017 14.04 14.3 14.0 14.04 2246.00