Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 19.52 19.89 19.27 19.75 2082.00
05 Oct, 2017 19.94 20.53 19.62 19.77 4615.00
04 Oct, 2017 19.86 20.36 19.4 19.75 4224.00
03 Oct, 2017 19.16 19.99 18.93 19.72 5872.00
02 Oct, 2017 18.41 19.02 18.25 18.93 5110.00
29 Sep, 2017 19.4 19.85 17.77 18.25 6257.00
28 Sep, 2017 19.42 20.29 19.2 19.53 10.45 Thousand
27 Sep, 2017 18.62 20.59 18.58 19.38 12.85 Thousand
26 Sep, 2017 18.88 19.39 18.56 18.66 8202.00
25 Sep, 2017 18.96 19.2 18.62 18.84 5425.00