Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 20.95 21.52 20.66 21.43 1924.00
02 Nov, 2017 20.96 21.22 20.6 20.87 1357.00
01 Nov, 2017 21.4 22.01 20.68 21.04 1620.00
31 Oct, 2017 20.95 21.65 20.95 21.22 3211.00
30 Oct, 2017 21.38 21.38 20.23 21.01 2453.00
27 Oct, 2017 20.76 21.21 20.45 20.98 1624.00
26 Oct, 2017 20.65 20.66 20.3 20.65 2005.00
25 Oct, 2017 20.94 22.0 20.11 20.69 5089.00
24 Oct, 2017 20.31 20.63 19.29 20.4 2977.00
23 Oct, 2017 21.29 21.59 20.18 20.34 1762.00