Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 17.66 18.2 17.08 18.09 2958.00
01 Aug, 2017 17.21 17.59 16.87 17.45 3465.00
31 Jul, 2017 17.37 17.37 16.53 17.04 1656.00
28 Jul, 2017 17.72 18.1 16.53 16.98 1355.00
27 Jul, 2017 18.15 18.18 17.14 17.38 2220.00
26 Jul, 2017 17.9 18.53 17.9 18.24 3099.00
25 Jul, 2017 18.01 18.44 17.37 17.88 3081.00
24 Jul, 2017 17.23 18.11 17.23 18.05 1473.00
21 Jul, 2017 17.53 17.74 17.27 17.28 1462.00
20 Jul, 2017 17.3 17.51 16.93 17.28 2852.00