Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 22.28 22.28 21.13 21.31 2240.00
19 Oct, 2017 22.72 22.72 21.9 22.0 2793.00
18 Oct, 2017 23.43 23.46 22.83 22.86 2730.00
17 Oct, 2017 23.38 23.71 23.15 23.25 3009.00
16 Oct, 2017 23.45 23.45 22.54 23.31 4726.00
13 Oct, 2017 23.26 24.02 23.24 23.32 2437.00
12 Oct, 2017 22.5 23.72 21.89 23.38 6840.00
11 Oct, 2017 21.5 22.58 20.95 22.28 4798.00
10 Oct, 2017 20.22 22.17 19.99 21.59 11.34 Thousand
09 Oct, 2017 19.75 20.14 19.62 19.96 7240.00