Cartesian Therapeutics Inc. (RNAC)

USD 11.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 18.78 19.34 18.51 18.88 3747.00
12 Jul, 2017 19.0 19.5 18.85 19.05 3306.00
11 Jul, 2017 18.86 19.94 18.54 18.96 3060.00
10 Jul, 2017 19.22 19.47 18.76 18.94 1685.00
07 Jul, 2017 19.51 19.68 18.85 19.33 1374.00
06 Jul, 2017 19.43 19.72 19.2 19.55 1728.00
05 Jul, 2017 18.87 20.0 18.32 19.58 5019.00
03 Jul, 2017 19.91 19.91 18.58 18.93 1605.00
30 Jun, 2017 20.0 20.09 19.3 19.86 2687.00
29 Jun, 2017 19.85 20.01 19.41 20.0 3657.00