Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 9.5 10.56 9.43 10.23 15.9 Thousand
16 Nov, 2017 9.25 9.41 9.05 9.34 9774.00
15 Nov, 2017 9.44 9.47 9.15 9.18 10.28 Thousand
14 Nov, 2017 9.35 9.64 9.11 9.24 15.57 Thousand
13 Nov, 2017 9.5 9.75 8.7 8.97 12.98 Thousand
10 Nov, 2017 9.12 9.44 8.8 9.03 9921.00
09 Nov, 2017 9.15 9.87 8.7 9.06 23.65 Thousand
08 Nov, 2017 10.7 10.7 9.32 9.43 27.01 Thousand
07 Nov, 2017 21.5 21.5 10.05 10.36 61.65 Thousand
06 Nov, 2017 21.64 22.68 21.63 22.53 2747.00