Cartesian Therapeutics Inc. (RNAC)

USD 10.63

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 17.92 17.92 17.0 17.4 1745.00
11 Sep, 2017 17.85 18.18 17.48 17.68 2702.00
08 Sep, 2017 17.55 18.12 17.19 17.61 2240.00
07 Sep, 2017 17.18 18.22 17.17 17.5 2419.00
06 Sep, 2017 18.2 18.2 16.93 17.38 2833.00
05 Sep, 2017 17.75 18.41 17.2 18.01 2209.00
01 Sep, 2017 17.52 18.03 17.14 18.02 1070.00
31 Aug, 2017 16.8 17.96 16.77 17.85 1691.00
30 Aug, 2017 16.15 16.8 15.81 16.64 2037.00
29 Aug, 2017 16.56 17.0 15.97 16.53 2694.00