Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 9.0 9.58 8.84 9.33 11.18 Thousand
17 Jan, 2018 8.73 8.98 8.5 8.94 5589.00
16 Jan, 2018 8.88 9.17 8.57 8.67 8537.00
12 Jan, 2018 8.68 8.97 8.56 8.79 4703.00
11 Jan, 2018 9.02 9.02 8.45 8.62 9824.00
10 Jan, 2018 8.75 9.13 8.58 8.98 11.04 Thousand
09 Jan, 2018 9.64 9.88 8.4 8.7 26.7 Thousand
08 Jan, 2018 11.0 11.0 9.56 9.72 12.68 Thousand
05 Jan, 2018 10.95 11.51 10.82 11.03 5359.00
04 Jan, 2018 10.89 11.06 10.5 10.93 5241.00