Cartesian Therapeutics Inc. (RNAC)

USD 10.28

(-3.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 10.7 10.7 9.32 9.43 27.01 Thousand
07 Nov, 2017 21.5 21.5 10.05 10.36 61.65 Thousand
06 Nov, 2017 21.64 22.68 21.63 22.53 2747.00
03 Nov, 2017 20.95 21.52 20.66 21.43 1924.00
02 Nov, 2017 20.96 21.22 20.6 20.87 1357.00
01 Nov, 2017 21.4 22.01 20.68 21.04 1620.00
31 Oct, 2017 20.95 21.65 20.95 21.22 3211.00
30 Oct, 2017 21.38 21.38 20.23 21.01 2453.00
27 Oct, 2017 20.76 21.21 20.45 20.98 1624.00
26 Oct, 2017 20.65 20.66 20.3 20.65 2005.00