Cartesian Therapeutics Inc. (RNAC)

USD 10.28

(-3.84%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 9.96 10.49 9.79 10.18 6761.00
21 Nov, 2017 10.1 10.1 9.64 9.8 9905.00
20 Nov, 2017 10.2 10.45 9.62 10.13 8815.00
17 Nov, 2017 9.5 10.56 9.43 10.23 15.9 Thousand
16 Nov, 2017 9.25 9.41 9.05 9.34 9774.00
15 Nov, 2017 9.44 9.47 9.15 9.18 10.28 Thousand
14 Nov, 2017 9.35 9.64 9.11 9.24 15.57 Thousand
13 Nov, 2017 9.5 9.75 8.7 8.97 12.98 Thousand
10 Nov, 2017 9.12 9.44 8.8 9.03 9921.00
09 Nov, 2017 9.15 9.87 8.7 9.06 23.65 Thousand