Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.36 10.42 9.35 9.86 26.12 Thousand
15 Mar, 2018 11.8 11.8 9.1 9.13 43.31 Thousand
14 Mar, 2018 11.61 12.25 11.55 11.82 8930.00
13 Mar, 2018 11.56 11.84 11.4 11.55 4581.00
12 Mar, 2018 11.12 11.61 10.65 11.45 6633.00
09 Mar, 2018 11.52 11.58 10.65 11.07 9452.00
08 Mar, 2018 10.9 11.58 10.55 11.37 13.12 Thousand
07 Mar, 2018 10.0 10.89 9.98 10.85 7623.00
06 Mar, 2018 10.41 10.7 9.94 10.13 8182.00
05 Mar, 2018 9.61 10.59 9.61 10.41 14.15 Thousand