Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 10.0 10.45 9.97 10.06 7632.00
07 Dec, 2017 9.68 10.14 9.58 9.92 6059.00
06 Dec, 2017 9.68 9.93 9.44 9.68 4655.00
05 Dec, 2017 10.1 10.3 9.65 9.73 6441.00
04 Dec, 2017 10.29 10.37 9.81 10.09 9893.00
01 Dec, 2017 10.44 10.74 9.75 10.23 7766.00
30 Nov, 2017 9.95 10.93 9.95 10.66 6611.00
29 Nov, 2017 10.16 10.27 9.83 10.05 5809.00
28 Nov, 2017 10.37 10.38 9.71 10.18 7199.00
27 Nov, 2017 10.46 10.9 10.21 10.37 8222.00