Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 9.64 9.88 8.4 8.7 26.7 Thousand
08 Jan, 2018 11.0 11.0 9.56 9.72 12.68 Thousand
05 Jan, 2018 10.95 11.51 10.82 11.03 5359.00
04 Jan, 2018 10.89 11.06 10.5 10.93 5241.00
03 Jan, 2018 10.37 11.05 10.37 10.88 9184.00
02 Jan, 2018 9.94 10.27 9.82 10.24 5311.00
29 Dec, 2017 10.34 10.34 9.8 9.81 5202.00
28 Dec, 2017 10.09 10.4 9.96 10.25 5521.00
27 Dec, 2017 9.98 10.38 9.96 10.04 4902.00
26 Dec, 2017 9.95 10.08 9.8 9.95 2804.00