Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 12.62 13.57 12.16 13.03 12.66 Thousand
13 Apr, 2018 12.09 12.9 11.29 12.7 26.53 Thousand
12 Apr, 2018 10.18 12.45 10.18 12.04 43.41 Thousand
11 Apr, 2018 9.48 10.2 9.44 10.06 26.49 Thousand
10 Apr, 2018 8.51 10.68 8.44 9.36 56.83 Thousand
09 Apr, 2018 10.33 11.31 10.23 11.04 19.54 Thousand
06 Apr, 2018 10.44 10.65 10.13 10.2 4015.00
05 Apr, 2018 10.72 11.0 10.42 10.52 5086.00
04 Apr, 2018 9.81 10.69 9.62 10.63 9706.00
03 Apr, 2018 9.87 10.03 9.34 9.91 9104.00