Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 9.65 9.79 9.22 9.45 6933.00
23 Jan, 2018 9.4 9.66 9.1 9.59 9768.00
22 Jan, 2018 9.29 9.89 9.2 9.38 16.78 Thousand
19 Jan, 2018 9.36 9.54 9.11 9.27 7816.00
18 Jan, 2018 9.0 9.58 8.84 9.33 11.18 Thousand
17 Jan, 2018 8.73 8.98 8.5 8.94 5589.00
16 Jan, 2018 8.88 9.17 8.57 8.67 8537.00
12 Jan, 2018 8.68 8.97 8.56 8.79 4703.00
11 Jan, 2018 9.02 9.02 8.45 8.62 9824.00
10 Jan, 2018 8.75 9.13 8.58 8.98 11.04 Thousand