Cartesian Therapeutics Inc. (RNAC)
USD 10.05
(-2.9%)
USD 10.05
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 9.14 | 9.44 | 8.85 | 9.17 | 20.25 Thousand |
| 06 Feb, 2018 | 8.51 | 9.21 | 8.51 | 9.11 | 7635.00 |
| 05 Feb, 2018 | 8.8 | 8.97 | 8.51 | 8.65 | 8190.00 |
| 02 Feb, 2018 | 8.95 | 9.04 | 8.68 | 8.76 | 7369.00 |
| 01 Feb, 2018 | 9.1 | 9.24 | 8.9 | 9.01 | 7900.00 |
| 31 Jan, 2018 | 9.42 | 9.55 | 9.07 | 9.14 | 10.78 Thousand |
| 30 Jan, 2018 | 9.7 | 9.75 | 9.15 | 9.46 | 9320.00 |
| 29 Jan, 2018 | 10.0 | 10.26 | 9.71 | 9.82 | 8568.00 |
| 26 Jan, 2018 | 9.49 | 9.99 | 9.41 | 9.84 | 8804.00 |
| 25 Jan, 2018 | 9.5 | 9.63 | 9.3 | 9.44 | 5352.00 |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA