Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 8.56 8.98 8.52 8.65 5416.00
21 Feb, 2018 8.85 9.16 8.47 8.51 9059.00
20 Feb, 2018 8.46 9.08 8.4 8.81 7904.00
16 Feb, 2018 8.47 8.73 8.41 8.5 5444.00
15 Feb, 2018 8.73 8.88 8.34 8.51 7405.00
14 Feb, 2018 8.57 8.86 8.38 8.69 4989.00
13 Feb, 2018 8.45 8.65 8.25 8.63 3373.00
12 Feb, 2018 8.46 8.69 8.21 8.49 8337.00
09 Feb, 2018 8.91 9.01 7.95 8.49 14.61 Thousand
08 Feb, 2018 9.2 9.32 8.77 8.81 14 Thousand