Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 12.3 12.36 11.94 12.31 2584.00
25 Jun, 2018 12.0 12.27 11.81 12.25 6105.00
22 Jun, 2018 12.27 12.27 11.85 12.11 17.53 Thousand
21 Jun, 2018 12.86 13.23 11.96 12.21 5101.00
20 Jun, 2018 12.87 13.0 12.72 12.79 2748.00
19 Jun, 2018 12.57 13.08 12.55 12.86 4180.00
18 Jun, 2018 12.74 13.2 12.65 12.67 5029.00
15 Jun, 2018 11.97 12.94 11.78 12.75 9360.00
14 Jun, 2018 12.27 12.54 11.77 11.98 6031.00
13 Jun, 2018 12.43 12.43 11.75 12.23 6419.00