Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 9.38 9.65 9.24 9.52 5102.00
21 Mar, 2018 9.04 9.67 9.0 9.42 5975.00
20 Mar, 2018 9.2 9.46 9.04 9.13 9425.00
19 Mar, 2018 9.86 9.92 8.83 9.23 23.11 Thousand
16 Mar, 2018 9.36 10.42 9.35 9.86 26.12 Thousand
15 Mar, 2018 11.8 11.8 9.1 9.13 43.31 Thousand
14 Mar, 2018 11.61 12.25 11.55 11.82 8930.00
13 Mar, 2018 11.56 11.84 11.4 11.55 4581.00
12 Mar, 2018 11.12 11.61 10.65 11.45 6633.00
09 Mar, 2018 11.52 11.58 10.65 11.07 9452.00