Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 12.4 12.83 12.32 12.46 2860.00
11 Jun, 2018 12.31 12.42 12.16 12.31 3791.00
08 Jun, 2018 12.57 12.87 12.27 12.3 2734.00
07 Jun, 2018 12.42 12.86 12.13 12.6 3729.00
06 Jun, 2018 12.23 12.71 12.05 12.39 3940.00
05 Jun, 2018 12.1 12.26 12.06 12.18 2905.00
04 Jun, 2018 12.04 12.37 11.76 12.08 1875.00
01 Jun, 2018 12.0 12.23 11.8 12.0 3031.00
31 May, 2018 12.05 12.25 11.86 11.97 4098.00
30 May, 2018 11.85 12.2 11.83 12.02 2544.00