Cartesian Therapeutics Inc. (RNAC)

USD 10.05

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 10.9 11.58 10.55 11.37 13.12 Thousand
07 Mar, 2018 10.0 10.89 9.98 10.85 7623.00
06 Mar, 2018 10.41 10.7 9.94 10.13 8182.00
05 Mar, 2018 9.61 10.59 9.61 10.41 14.15 Thousand
02 Mar, 2018 9.27 9.9 9.22 9.61 6560.00
01 Mar, 2018 9.21 9.45 8.92 9.35 6064.00
28 Feb, 2018 9.25 9.54 9.13 9.16 8909.00
27 Feb, 2018 9.39 10.2 9.18 9.24 20.85 Thousand
26 Feb, 2018 8.91 9.2 8.75 9.05 6412.00
23 Feb, 2018 8.75 8.95 8.55 8.94 2926.00