Cartesian Therapeutics Inc. (RNAC)

USD 9.84

(-2.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 12.36 12.56 12.06 12.15 5016.00
20 Apr, 2018 12.35 12.68 12.19 12.36 6446.00
19 Apr, 2018 12.8 12.92 12.38 12.41 11.64 Thousand
18 Apr, 2018 12.85 13.25 12.66 12.97 7661.00
17 Apr, 2018 12.97 13.3 12.84 12.9 11.14 Thousand
16 Apr, 2018 12.62 13.57 12.16 13.03 12.66 Thousand
13 Apr, 2018 12.09 12.9 11.29 12.7 26.53 Thousand
12 Apr, 2018 10.18 12.45 10.18 12.04 43.41 Thousand
11 Apr, 2018 9.48 10.2 9.44 10.06 26.49 Thousand
10 Apr, 2018 8.51 10.68 8.44 9.36 56.83 Thousand