Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 12.49 12.49 12.06 12.31 2578.00
24 Jul, 2018 12.71 12.84 12.26 12.3 2771.00
23 Jul, 2018 12.75 12.94 12.52 12.68 2725.00
20 Jul, 2018 13.1 13.25 12.65 12.76 2448.00
19 Jul, 2018 12.69 13.36 12.68 13.12 4290.00
18 Jul, 2018 12.98 12.98 12.62 12.71 3129.00
17 Jul, 2018 13.17 13.36 12.99 13.02 2519.00
16 Jul, 2018 13.39 13.61 13.03 13.19 4561.00
13 Jul, 2018 12.59 13.52 12.3 13.33 7249.00
12 Jul, 2018 13.53 13.53 12.5 12.63 11.09 Thousand