Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 12.71 13.98 12.71 13.02 6498.00
07 Aug, 2018 12.96 13.41 12.96 13.37 2408.00
06 Aug, 2018 12.6 13.24 12.39 13.05 2651.00
03 Aug, 2018 12.88 13.01 12.43 12.54 1607.00
02 Aug, 2018 12.66 13.0 12.58 12.87 1980.00
01 Aug, 2018 12.1 12.75 12.04 12.73 3651.00
31 Jul, 2018 12.19 12.37 12.01 12.11 1771.00
30 Jul, 2018 12.3 12.59 12.01 12.12 2673.00
27 Jul, 2018 12.1 12.52 11.95 12.33 4894.00
26 Jul, 2018 12.26 12.27 11.98 12.07 2327.00