Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 9.1 9.24 8.9 9.01 7900.00
31 Jan, 2018 9.42 9.55 9.07 9.14 10.78 Thousand
30 Jan, 2018 9.7 9.75 9.15 9.46 9320.00
29 Jan, 2018 10.0 10.26 9.71 9.82 8568.00
26 Jan, 2018 9.49 9.99 9.41 9.84 8804.00
25 Jan, 2018 9.5 9.63 9.3 9.44 5352.00
24 Jan, 2018 9.65 9.79 9.22 9.45 6933.00
23 Jan, 2018 9.4 9.66 9.1 9.59 9768.00
22 Jan, 2018 9.29 9.89 9.2 9.38 16.78 Thousand
19 Jan, 2018 9.36 9.54 9.11 9.27 7816.00