Cartesian Therapeutics Inc. (RNAC)

USD 10.78

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 18.96 19.2 18.62 18.84 5425.00
22 Sep, 2017 19.68 19.73 18.76 19.17 8514.00
21 Sep, 2017 20.01 20.2 19.2 19.74 14.01 Thousand
20 Sep, 2017 18.46 21.42 18.38 20.03 13.55 Thousand
19 Sep, 2017 18.86 18.96 18.55 18.61 3836.00
18 Sep, 2017 17.54 18.9 17.54 18.62 4787.00
15 Sep, 2017 17.55 17.79 17.32 17.5 9790.00
14 Sep, 2017 17.5 17.63 17.3 17.49 2272.00
13 Sep, 2017 17.57 17.59 17.3 17.33 1802.00
12 Sep, 2017 17.92 17.92 17.0 17.4 1745.00