Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 10.37 11.05 10.37 10.88 9184.00
02 Jan, 2018 9.94 10.27 9.82 10.24 5311.00
29 Dec, 2017 10.34 10.34 9.8 9.81 5202.00
28 Dec, 2017 10.09 10.4 9.96 10.25 5521.00
27 Dec, 2017 9.98 10.38 9.96 10.04 4902.00
26 Dec, 2017 9.95 10.08 9.8 9.95 2804.00
22 Dec, 2017 10.09 10.14 9.86 9.9 3194.00
21 Dec, 2017 9.92 10.33 9.91 10.07 4835.00
20 Dec, 2017 9.8 10.15 9.8 9.9 3107.00
19 Dec, 2017 9.99 10.35 9.82 9.85 2761.00