Cartesian Therapeutics Inc. (RNAC)

USD 10.78

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 16.0 16.0 15.35 15.73 1560.00
24 Aug, 2017 15.95 16.22 15.65 16.06 3409.00
23 Aug, 2017 15.5 16.59 15.5 15.94 1532.00
22 Aug, 2017 15.7 16.32 15.4 15.61 2961.00
21 Aug, 2017 15.12 15.71 14.97 15.45 1785.00
18 Aug, 2017 16.1 16.38 14.72 15.22 3940.00
17 Aug, 2017 15.87 16.81 15.65 16.0 2745.00
16 Aug, 2017 15.85 16.11 15.66 15.76 1059.00
15 Aug, 2017 16.85 17.0 15.48 15.71 2511.00
14 Aug, 2017 15.67 16.74 15.32 16.74 2325.00