Cartesian Therapeutics Inc. (RNAC)

USD 11.25

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 13.6 14.39 13.36 14.24 11.24 Thousand
15 May, 2017 13.56 13.7 13.23 13.41 820.00
12 May, 2017 13.0 14.25 13.0 13.51 924.00
11 May, 2017 13.77 14.4 13.18 13.51 635.00
10 May, 2017 13.4 13.91 13.15 13.8 922.00
09 May, 2017 13.28 13.66 13.14 13.37 1206.00
08 May, 2017 13.02 13.46 13.02 13.2 997.00
05 May, 2017 12.69 13.25 12.62 13.02 699.00
04 May, 2017 12.76 13.1 12.16 12.62 4838.00
03 May, 2017 13.31 13.47 12.53 12.72 1122.00