Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 15.95 16.22 15.65 16.06 3409.00
23 Aug, 2017 15.5 16.59 15.5 15.94 1532.00
22 Aug, 2017 15.7 16.32 15.4 15.61 2961.00
21 Aug, 2017 15.12 15.71 14.97 15.45 1785.00
18 Aug, 2017 16.1 16.38 14.72 15.22 3940.00
17 Aug, 2017 15.87 16.81 15.65 16.0 2745.00
16 Aug, 2017 15.85 16.11 15.66 15.76 1059.00
15 Aug, 2017 16.85 17.0 15.48 15.71 2511.00
14 Aug, 2017 15.67 16.74 15.32 16.74 2325.00
11 Aug, 2017 17.07 17.43 15.54 15.67 3656.00