Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 14.98 16.0 14.53 15.12 12.47 Thousand
17 Oct, 2018 14.82 15.88 14.47 15.3 12.85 Thousand
16 Oct, 2018 14.81 14.92 14.0 14.7 8525.00
15 Oct, 2018 14.27 15.23 14.0 14.77 6541.00
12 Oct, 2018 13.7 14.27 13.44 14.23 6540.00
11 Oct, 2018 12.44 13.62 12.27 13.18 5258.00
10 Oct, 2018 13.44 13.54 12.5 12.6 9654.00
09 Oct, 2018 13.25 13.76 13.11 13.34 7164.00
08 Oct, 2018 13.93 14.16 13.17 13.31 2903.00
05 Oct, 2018 14.2 14.85 13.43 13.86 4437.00