Cartesian Therapeutics Inc. (RNAC)

USD 10.19

(-4.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 13.49 13.69 13.28 13.59 5574.00
09 Jul, 2018 12.72 13.78 12.66 13.35 11.91 Thousand
06 Jul, 2018 12.48 12.85 12.48 12.68 7067.00
05 Jul, 2018 12.33 12.62 12.31 12.47 6838.00
03 Jul, 2018 12.85 12.85 10.92 12.33 18.34 Thousand
02 Jul, 2018 13.25 13.52 12.51 12.85 7770.00
29 Jun, 2018 12.88 13.35 12.51 13.25 7518.00
28 Jun, 2018 12.5 13.0 12.22 12.84 6582.00
27 Jun, 2018 12.84 13.19 12.4 12.44 5397.00
26 Jun, 2018 12.3 12.36 11.94 12.31 2584.00