Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 14.38 16.55 14.3 16.0 14.84 Thousand
19 Sep, 2018 13.99 14.54 13.99 14.34 3664.00
18 Sep, 2018 14.15 14.34 13.76 14.05 4495.00
17 Sep, 2018 14.23 14.5 13.79 14.14 2585.00
14 Sep, 2018 14.67 14.67 14.08 14.19 5481.00
13 Sep, 2018 14.08 14.37 13.85 13.97 2026.00
12 Sep, 2018 13.99 14.14 13.22 14.05 4779.00
11 Sep, 2018 14.1 14.4 13.8 14.0 3391.00
10 Sep, 2018 13.99 14.85 13.97 14.1 3940.00
07 Sep, 2018 13.52 13.95 13.43 13.88 2209.00