Cartesian Therapeutics Inc. (RNAC)

USD 10.64

(5.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 12.27 12.27 11.85 12.11 17.53 Thousand
21 Jun, 2018 12.86 13.23 11.96 12.21 5101.00
20 Jun, 2018 12.87 13.0 12.72 12.79 2748.00
19 Jun, 2018 12.57 13.08 12.55 12.86 4180.00
18 Jun, 2018 12.74 13.2 12.65 12.67 5029.00
15 Jun, 2018 11.97 12.94 11.78 12.75 9360.00
14 Jun, 2018 12.27 12.54 11.77 11.98 6031.00
13 Jun, 2018 12.43 12.43 11.75 12.23 6419.00
12 Jun, 2018 12.4 12.83 12.32 12.46 2860.00
11 Jun, 2018 12.31 12.42 12.16 12.31 3791.00