Cartesian Therapeutics Inc. (RNAC)

USD 10.19

(-4.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 12.96 13.41 12.96 13.37 2408.00
06 Aug, 2018 12.6 13.24 12.39 13.05 2651.00
03 Aug, 2018 12.88 13.01 12.43 12.54 1607.00
02 Aug, 2018 12.66 13.0 12.58 12.87 1980.00
01 Aug, 2018 12.1 12.75 12.04 12.73 3651.00
31 Jul, 2018 12.19 12.37 12.01 12.11 1771.00
30 Jul, 2018 12.3 12.59 12.01 12.12 2673.00
27 Jul, 2018 12.1 12.52 11.95 12.33 4894.00
26 Jul, 2018 12.26 12.27 11.98 12.07 2327.00
25 Jul, 2018 12.49 12.49 12.06 12.31 2578.00