Cartesian Therapeutics Inc. (RNAC)

USD 6.65

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 5.11 5.94 5.05 5.5 12.67 Thousand
31 Oct, 2018 5.32 5.32 5.0 5.14 8730.00
30 Oct, 2018 5.8 5.8 4.74 5.24 21.24 Thousand
29 Oct, 2018 6.53 6.53 5.66 5.81 15.62 Thousand
26 Oct, 2018 6.43 6.78 6.02 6.53 17.56 Thousand
25 Oct, 2018 7.46 7.74 6.32 6.33 32.57 Thousand
24 Oct, 2018 9.2 9.5 6.57 7.36 39.15 Thousand
23 Oct, 2018 12.66 12.66 8.55 8.87 48.04 Thousand
22 Oct, 2018 13.8 15.16 11.96 13.31 16.45 Thousand
19 Oct, 2018 15.12 15.68 13.5 13.81 6249.00