Cartesian Therapeutics Inc. (RNAC)

USD 10.19

(-4.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 12.37 12.81 12.37 12.52 1247.00
20 Aug, 2018 12.65 12.84 12.32 12.36 1224.00
17 Aug, 2018 12.88 13.0 12.64 12.7 1139.00
16 Aug, 2018 12.97 13.47 12.82 12.91 1808.00
15 Aug, 2018 13.01 13.15 12.64 12.89 1954.00
14 Aug, 2018 13.16 13.18 12.74 13.01 2351.00
13 Aug, 2018 13.8 13.8 13.02 13.17 2112.00
10 Aug, 2018 13.53 13.84 13.29 13.76 2331.00
09 Aug, 2018 12.93 13.67 12.77 13.49 5341.00
08 Aug, 2018 12.71 13.98 12.71 13.02 6498.00