Cartesian Therapeutics Inc. (RNAC)

USD 10.09

(-1.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 14.07 14.25 13.48 13.59 3671.00
05 Sep, 2018 13.58 14.1 13.39 14.04 2996.00
04 Sep, 2018 13.51 13.66 13.39 13.53 2311.00
31 Aug, 2018 13.24 13.75 13.24 13.56 6207.00
30 Aug, 2018 12.92 13.33 12.92 13.24 2334.00
29 Aug, 2018 13.16 13.25 12.82 12.98 2071.00
28 Aug, 2018 13.07 13.2 12.85 13.09 4458.00
27 Aug, 2018 12.89 13.3 12.84 13.0 5128.00
24 Aug, 2018 12.75 12.9 12.56 12.84 1277.00
23 Aug, 2018 12.76 12.98 12.51 12.74 1549.00