Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 2.62 | 3.0 | 2.56 | 2.9 | 6833.00 |
| 31 Dec, 2018 | 3.0 | 3.07 | 2.61 | 2.66 | 11.1 Thousand |
| 28 Dec, 2018 | 3.07 | 3.24 | 2.89 | 2.9 | 8564.00 |
| 27 Dec, 2018 | 3.31 | 3.42 | 2.83 | 3.07 | 22.47 Thousand |
| 26 Dec, 2018 | 3.61 | 3.86 | 3.21 | 3.31 | 10 Thousand |
| 24 Dec, 2018 | 3.38 | 3.8 | 3.38 | 3.56 | 2645.00 |
| 21 Dec, 2018 | 3.73 | 3.77 | 3.44 | 3.52 | 9899.00 |
| 20 Dec, 2018 | 4.1 | 4.1 | 3.69 | 3.71 | 2951.00 |
| 19 Dec, 2018 | 4.3 | 4.3 | 4.02 | 4.06 | 3351.00 |
| 18 Dec, 2018 | 4.26 | 4.55 | 4.26 | 4.31 | 5951.00 |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA