Cartesian Therapeutics Inc. (RNAC)

USD 10.09

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 15.04 15.04 13.95 14.25 5170.00
03 Oct, 2018 15.53 15.68 14.91 15.09 2599.00
02 Oct, 2018 15.9 15.98 15.11 15.5 4095.00
01 Oct, 2018 15.56 15.99 15.5 15.93 4985.00
28 Sep, 2018 15.53 15.75 14.95 15.55 5705.00
27 Sep, 2018 15.63 15.72 14.92 15.51 3906.00
26 Sep, 2018 15.76 15.76 14.76 15.59 4402.00
25 Sep, 2018 16.0 16.22 15.52 15.54 11.99 Thousand
24 Sep, 2018 15.55 16.26 15.55 16.0 6375.00
21 Sep, 2018 16.0 16.03 15.4 15.65 10.21 Thousand