Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.0 | 5.01 | 4.72 | 4.86 | 65.26 Thousand |
| 08 Feb, 2021 | 5.14 | 5.15 | 4.77 | 5.0 | 97.07 Thousand |
| 05 Feb, 2021 | 5.07 | 5.15 | 4.88 | 5.07 | 97.84 Thousand |
| 04 Feb, 2021 | 5.27 | 5.29 | 4.73 | 5.03 | 128.46 Thousand |
| 03 Feb, 2021 | 5.25 | 5.7 | 4.86 | 4.97 | 214.6 Thousand |
| 02 Feb, 2021 | 4.29 | 4.56 | 4.13 | 4.43 | 154.63 Thousand |
| 01 Feb, 2021 | 4.11 | 4.29 | 4.06 | 4.2 | 81.77 Thousand |
| 29 Jan, 2021 | 4.13 | 4.24 | 3.88 | 4.0 | 56.8 Thousand |
| 28 Jan, 2021 | 4.18 | 4.27 | 3.97 | 4.13 | 78.04 Thousand |
| 27 Jan, 2021 | 4.14 | 4.54 | 3.96 | 4.18 | 112.48 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA