Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.02 | 4.12 | 3.85 | 3.9 | 50.73 Thousand |
| 09 Mar, 2021 | 3.8 | 4.05 | 3.8 | 3.92 | 50.47 Thousand |
| 08 Mar, 2021 | 3.81 | 3.9 | 3.69 | 3.7 | 48.47 Thousand |
| 05 Mar, 2021 | 3.84 | 3.86 | 3.42 | 3.79 | 57.63 Thousand |
| 04 Mar, 2021 | 4.01 | 4.23 | 3.63 | 3.81 | 67.16 Thousand |
| 03 Mar, 2021 | 4.23 | 4.28 | 3.99 | 4.04 | 37.14 Thousand |
| 02 Mar, 2021 | 4.36 | 4.4 | 4.2 | 4.22 | 37.08 Thousand |
| 01 Mar, 2021 | 4.15 | 4.43 | 4.15 | 4.41 | 31.1 Thousand |
| 26 Feb, 2021 | 4.22 | 4.38 | 4.15 | 4.22 | 37.16 Thousand |
| 25 Feb, 2021 | 4.53 | 4.6 | 4.16 | 4.28 | 74.28 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA