Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 4.21 | 4.29 | 4.11 | 4.14 | 69.31 Thousand |
| 23 Feb, 2021 | 4.5 | 4.5 | 4.0 | 4.19 | 83.64 Thousand |
| 22 Feb, 2021 | 4.84 | 5.03 | 4.65 | 4.68 | 83.07 Thousand |
| 19 Feb, 2021 | 4.79 | 4.9 | 4.66 | 4.69 | 54.61 Thousand |
| 18 Feb, 2021 | 4.91 | 4.95 | 4.69 | 4.76 | 52.02 Thousand |
| 17 Feb, 2021 | 5.05 | 5.06 | 4.68 | 4.98 | 117.92 Thousand |
| 16 Feb, 2021 | 4.61 | 4.77 | 4.53 | 4.68 | 52.97 Thousand |
| 12 Feb, 2021 | 4.64 | 4.73 | 4.48 | 4.59 | 28.37 Thousand |
| 11 Feb, 2021 | 4.74 | 4.8 | 4.52 | 4.61 | 42.16 Thousand |
| 10 Feb, 2021 | 4.95 | 4.98 | 4.48 | 4.71 | 69.04 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA