Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.46 | 4.66 | 4.17 | 4.26 | 149.09 Thousand |
| 25 Jan, 2021 | 3.45 | 4.08 | 3.43 | 4.05 | 137.74 Thousand |
| 22 Jan, 2021 | 3.37 | 3.48 | 3.32 | 3.44 | 33.05 Thousand |
| 21 Jan, 2021 | 3.5 | 3.52 | 3.36 | 3.36 | 28.66 Thousand |
| 20 Jan, 2021 | 3.46 | 3.52 | 3.31 | 3.44 | 43.47 Thousand |
| 19 Jan, 2021 | 3.5 | 3.58 | 3.26 | 3.45 | 81.57 Thousand |
| 15 Jan, 2021 | 3.69 | 3.74 | 3.48 | 3.55 | 54.13 Thousand |
| 14 Jan, 2021 | 3.39 | 3.75 | 3.36 | 3.69 | 59.07 Thousand |
| 13 Jan, 2021 | 3.46 | 3.51 | 3.29 | 3.35 | 50.38 Thousand |
| 12 Jan, 2021 | 3.3 | 3.58 | 3.3 | 3.41 | 59.75 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA