Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.26 | 3.44 | 3.24 | 3.26 | 57.43 Thousand |
| 08 Jan, 2021 | 3.25 | 3.38 | 3.23 | 3.33 | 55.05 Thousand |
| 07 Jan, 2021 | 3.2 | 3.32 | 3.17 | 3.25 | 45.1 Thousand |
| 06 Jan, 2021 | 2.93 | 3.36 | 2.91 | 3.16 | 134.2 Thousand |
| 05 Jan, 2021 | 2.99 | 3.0 | 2.9 | 2.92 | 56.11 Thousand |
| 04 Jan, 2021 | 3.06 | 3.09 | 2.93 | 2.99 | 73.09 Thousand |
| 31 Dec, 2020 | 3.05 | 3.12 | 2.91 | 3.03 | 50.45 Thousand |
| 30 Dec, 2020 | 3.05 | 3.16 | 2.99 | 3.03 | 53.1 Thousand |
| 29 Dec, 2020 | 3.2 | 3.2 | 3.01 | 3.06 | 46.64 Thousand |
| 28 Dec, 2020 | 3.29 | 3.34 | 3.16 | 3.2 | 37.97 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA