Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.2 | 3.41 | 3.2 | 3.37 | 54.72 Thousand |
| 09 Dec, 2020 | 3.3 | 3.32 | 3.17 | 3.23 | 34.47 Thousand |
| 08 Dec, 2020 | 3.21 | 3.32 | 3.2 | 3.28 | 51.75 Thousand |
| 07 Dec, 2020 | 3.2 | 3.31 | 3.04 | 3.24 | 40.28 Thousand |
| 04 Dec, 2020 | 3.23 | 3.3 | 3.18 | 3.21 | 47.67 Thousand |
| 03 Dec, 2020 | 3.44 | 3.5 | 3.16 | 3.23 | 61.38 Thousand |
| 02 Dec, 2020 | 3.41 | 3.46 | 3.28 | 3.41 | 53.62 Thousand |
| 01 Dec, 2020 | 3.42 | 3.54 | 3.34 | 3.41 | 54.62 Thousand |
| 30 Nov, 2020 | 3.42 | 3.65 | 3.34 | 3.36 | 69.74 Thousand |
| 27 Nov, 2020 | 3.24 | 3.45 | 3.22 | 3.42 | 30.14 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA