Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.05 | 3.05 | 2.95 | 3.0 | 41.61 Thousand |
| 10 Nov, 2020 | 3.01 | 3.07 | 2.87 | 3.03 | 62.68 Thousand |
| 09 Nov, 2020 | 3.13 | 3.16 | 2.95 | 3.05 | 53.65 Thousand |
| 06 Nov, 2020 | 3.19 | 3.23 | 3.01 | 3.03 | 61.09 Thousand |
| 05 Nov, 2020 | 3.19 | 3.25 | 3.01 | 3.24 | 82.21 Thousand |
| 04 Nov, 2020 | 3.21 | 3.41 | 3.16 | 3.3 | 97.29 Thousand |
| 03 Nov, 2020 | 2.99 | 3.23 | 2.94 | 3.14 | 75.71 Thousand |
| 02 Nov, 2020 | 3.05 | 3.09 | 2.88 | 2.98 | 54.73 Thousand |
| 30 Oct, 2020 | 3.2 | 3.28 | 2.87 | 2.96 | 86.32 Thousand |
| 29 Oct, 2020 | 3.36 | 3.45 | 3.02 | 3.24 | 138.48 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA