Cartesian Therapeutics Inc. (RNAC)
USD 6.65
(-1.04%)
USD 6.65
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.23 | 3.47 | 3.18 | 3.27 | 55.08 Thousand |
| 24 Nov, 2020 | 3.18 | 3.3 | 3.14 | 3.25 | 55.18 Thousand |
| 23 Nov, 2020 | 3.2 | 3.3 | 3.13 | 3.19 | 49.31 Thousand |
| 20 Nov, 2020 | 3.18 | 3.24 | 3.06 | 3.22 | 36.44 Thousand |
| 19 Nov, 2020 | 3.26 | 3.3 | 3.08 | 3.2 | 73.8 Thousand |
| 18 Nov, 2020 | 3.25 | 3.27 | 3.09 | 3.1 | 35.85 Thousand |
| 17 Nov, 2020 | 3.27 | 3.35 | 3.19 | 3.22 | 53.32 Thousand |
| 16 Nov, 2020 | 3.35 | 3.4 | 3.19 | 3.25 | 52.67 Thousand |
| 13 Nov, 2020 | 3.08 | 3.44 | 3.06 | 3.27 | 98.92 Thousand |
| 12 Nov, 2020 | 3.01 | 3.18 | 2.98 | 3.09 | 65.47 Thousand |
RNAZ
RNBW
RNTX
RMSGW
RMTI
RNA