Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.36 | 3.72 | 3.36 | 3.58 | 1.58 Million |
| 27 Jul, 2023 | 3.54 | 3.57 | 3.26 | 3.35 | 1.91 Million |
| 26 Jul, 2023 | 3.44 | 3.7 | 3.4 | 3.54 | 1.18 Million |
| 25 Jul, 2023 | 3.66 | 3.66 | 3.44 | 3.49 | 935.2 Thousand |
| 24 Jul, 2023 | 4.03 | 4.05 | 3.54 | 3.61 | 1.3 Million |
| 21 Jul, 2023 | 4.13 | 4.28 | 3.99 | 4.03 | 1.08 Million |
| 20 Jul, 2023 | 4.36 | 4.4 | 4.01 | 4.06 | 1.13 Million |
| 19 Jul, 2023 | 4.0 | 4.49 | 4.0 | 4.38 | 1.38 Million |
| 18 Jul, 2023 | 4.13 | 4.16 | 3.75 | 4.02 | 1.57 Million |
| 17 Jul, 2023 | 3.49 | 4.24 | 3.49 | 4.19 | 4.39 Million |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW