Rockwell Medical Inc (RMTI)
USD 1.0
(7.41%)
USD 1.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.84 | 3.05 | 2.81 | 2.98 | 653.6 Thousand |
| 10 Aug, 2023 | 2.8 | 3.03 | 2.78 | 2.9 | 530.1 Thousand |
| 09 Aug, 2023 | 3.03 | 3.1 | 2.76 | 2.78 | 999.8 Thousand |
| 08 Aug, 2023 | 2.96 | 3.15 | 2.95 | 3.07 | 508.1 Thousand |
| 07 Aug, 2023 | 3.11 | 3.16 | 2.95 | 3.04 | 530.7 Thousand |
| 04 Aug, 2023 | 3.32 | 3.44 | 3.09 | 3.14 | 758 Thousand |
| 03 Aug, 2023 | 3.29 | 3.47 | 3.11 | 3.31 | 644.1 Thousand |
| 02 Aug, 2023 | 3.32 | 3.34 | 3.22 | 3.27 | 804.2 Thousand |
| 01 Aug, 2023 | 3.48 | 3.5 | 3.41 | 3.42 | 970.5 Thousand |
| 31 Jul, 2023 | 3.57 | 3.63 | 3.4 | 3.57 | 1.1 Million |
RNA
RNAC
RNAZ
RMR
RMSG
RMSGW