Rockwell Medical Inc (RMTI)

USD 1.0

(7.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 2.34 2.36 2.24 2.3 222 Thousand
24 Aug, 2023 2.42 2.48 2.3 2.35 341.1 Thousand
23 Aug, 2023 2.28 2.51 2.26 2.44 464 Thousand
22 Aug, 2023 2.36 2.39 2.22 2.29 336.7 Thousand
21 Aug, 2023 2.19 2.39 2.17 2.34 616.7 Thousand
18 Aug, 2023 2.15 2.29 2.1 2.21 392.2 Thousand
17 Aug, 2023 2.26 2.31 2.15 2.21 576.9 Thousand
16 Aug, 2023 2.73 2.73 2.15 2.26 2.09 Million
15 Aug, 2023 2.82 2.91 2.71 2.76 477.1 Thousand
14 Aug, 2023 3.07 3.07 2.63 2.85 811.9 Thousand