Rockwell Medical, Inc. (RMTI)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.04 | 1.05 | 1.0 | 1.03 | 74.15 Thousand |
| 16 Apr, 2025 | 1.02 | 1.06 | 1.02 | 1.03 | 141.85 Thousand |
| 15 Apr, 2025 | 1.04 | 1.08 | 1.02 | 1.04 | 221.49 Thousand |
| 14 Apr, 2025 | 1.09 | 1.1 | 1.02 | 1.05 | 181.2 Thousand |
| 11 Apr, 2025 | 1.06 | 1.11 | 1.04 | 1.06 | 208.92 Thousand |
| 10 Apr, 2025 | 1.08 | 1.11 | 1.0 | 1.07 | 323.9 Thousand |
| 09 Apr, 2025 | 0.99 | 1.11 | 0.93 | 1.11 | 238.31 Thousand |
| 08 Apr, 2025 | 0.97 | 1.06 | 0.97 | 0.99 | 229.72 Thousand |
| 07 Apr, 2025 | 0.93 | 1.05 | 0.86 | 0.97 | 429.32 Thousand |
| 04 Apr, 2025 | 1.0 | 1.01 | 0.96 | 1.0 | 313.92 Thousand |
TC
EGHT
ABLVW
OOOOF
PLUR
DXS