Rockwell Medical, Inc. (RMTI)
USD 1.23
(13.89%)
USD 1.23
(13.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 117.51 Thousand |
| 21 May, 2025 | 1.05 | 1.07 | 0.99 | 1.0 | 149.2 Thousand |
| 20 May, 2025 | 1.05 | 1.09 | 1.04 | 1.07 | 170.3 Thousand |
| 19 May, 2025 | 1.01 | 1.05 | 0.99 | 1.04 | 304.8 Thousand |
| 16 May, 2025 | 0.99 | 1.03 | 0.98 | 1.01 | 287.64 Thousand |
| 15 May, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 258.15 Thousand |
| 14 May, 2025 | 1.06 | 1.07 | 1.0 | 1.01 | 255.5 Thousand |
| 13 May, 2025 | 1.06 | 1.09 | 1.0 | 1.07 | 402.7 Thousand |
| 12 May, 2025 | 1.29 | 1.3 | 1.03 | 1.04 | 775.3 Thousand |
| 09 May, 2025 | 1.17 | 1.18 | 1.1 | 1.12 | 152.63 Thousand |
TC
EGHT
ABLVW
OOOOF
PLUR
DXS